시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,835	135	+ 3.65%	70,120	267
13:46	3,815	115	+ 3.11%	68,820	262
13:43	3,815	115	+ 3.11%	68,520	261
13:40	3,800	100	+ 2.70%	67,785	258
13:39	3,800	100	+ 2.70%	67,732	258
13:37	3,810	110	+ 2.97%	67,725	258
13:35	3,805	105	+ 2.84%	67,020	255
13:33	3,805	105	+ 2.84%	66,020	251
13:32	3,805	105	+ 2.84%	66,002	251
13:27	3,805	105	+ 2.84%	65,985	251