시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,840	140	+ 3.78%	84,622	323
13:57	3,855	155	+ 4.19%	84,511	322
13:55	3,860	160	+ 4.32%	84,466	322
13:54	3,880	180	+ 4.87%	84,463	322
13:53	3,885	185	+ 5.00%	84,452	322
13:52	3,860	160	+ 4.32%	84,435	322
13:51	3,855	155	+ 4.19%	84,222	321
13:50	3,850	150	+ 4.05%	84,017	320
13:49	3,885	185	+ 5.00%	78,120	298
13:48	3,860	160	+ 4.32%	74,120	282