시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,850	150	+ 4.05%	85,644	327
14:16	3,865	165	+ 4.46%	85,643	327
14:15	3,865	165	+ 4.46%	85,343	326
14:12	3,865	165	+ 4.46%	85,143	325
14:09	3,865	165	+ 4.46%	85,125	325
14:08	3,865	165	+ 4.46%	85,123	325
14:07	3,850	150	+ 4.05%	84,971	324
14:06	3,880	180	+ 4.87%	84,970	324
14:05	3,845	145	+ 3.92%	84,963	324
14:01	3,840	140	+ 3.78%	84,637	323