시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,850	150	+ 4.05%	85,870	328
14:32	3,850	150	+ 4.05%	85,864	328
14:31	3,870	170	+ 4.60%	85,859	328
14:26	3,850	150	+ 4.05%	85,856	328
14:25	3,850	150	+ 4.05%	85,845	327
14:24	3,870	170	+ 4.60%	85,834	327
14:23	3,850	150	+ 4.05%	85,832	327
14:22	3,850	150	+ 4.05%	85,823	327
14:21	3,870	170	+ 4.60%	85,654	327
14:18	3,870	170	+ 4.60%	85,646	327