시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,865	165	+ 4.46%	86,715	331
14:42	3,870	170	+ 4.60%	86,714	331
14:41	3,855	155	+ 4.19%	86,500	330
14:40	3,855	155	+ 4.19%	86,498	330
14:39	3,870	170	+ 4.60%	86,327	329
14:38	3,865	165	+ 4.46%	86,025	328
14:37	3,855	155	+ 4.19%	85,999	328
14:36	3,855	155	+ 4.19%	85,993	328
14:35	3,850	150	+ 4.05%	85,944	328
14:34	3,870	170	+ 4.60%	85,890	328