시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,880	180	+ 4.87%	93,750	358
14:54	3,875	175	+ 4.73%	92,724	354
14:53	3,880	180	+ 4.87%	91,715	350
14:52	3,875	175	+ 4.73%	91,704	350
14:51	3,880	180	+ 4.87%	91,698	350
14:50	3,885	185	+ 5.00%	90,995	347
14:48	3,865	165	+ 4.46%	87,253	333
14:46	3,860	160	+ 4.32%	86,749	331
14:45	3,860	160	+ 4.32%	86,748	331
14:44	3,865	165	+ 4.46%	86,722	331