시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,780	80	+ 2.16%	8,353	31
09:08	3,795	95	+ 2.57%	7,803	29
09:06	3,795	95	+ 2.57%	5,386	20
09:05	3,795	95	+ 2.57%	4,113	15
09:04	3,795	95	+ 2.57%	4,095	15
09:03	3,795	95	+ 2.57%	4,093	15
09:02	3,790	90	+ 2.43%	3,848	14
09:01	3,770	70	+ 1.89%	3,647	14
09:00	3,770	70	+ 1.89%	3,486	13