시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,780	80	+ 2.16%	13,890	52
09:21	3,780	80	+ 2.16%	13,721	52
09:20	3,770	70	+ 1.89%	13,718	52
09:19	3,760	60	+ 1.62%	12,354	46
09:16	3,735	35	+ 0.95%	11,795	44
09:15	3,755	55	+ 1.49%	10,909	41
09:13	3,760	60	+ 1.62%	10,882	41
09:12	3,745	45	+ 1.22%	10,836	41
09:11	3,745	45	+ 1.22%	10,821	41
09:10	3,750	50	+ 1.35%	8,912	34