시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,785	85	+ 2.30%	15,820	60
09:44	3,785	85	+ 2.30%	15,819	60
09:43	3,795	95	+ 2.57%	15,616	59
09:39	3,800	100	+ 2.70%	15,493	58
09:37	3,795	95	+ 2.57%	15,475	58
09:31	3,795	95	+ 2.57%	15,422	58
09:30	3,800	100	+ 2.70%	15,421	58
09:27	3,790	90	+ 2.43%	15,419	58
09:26	3,780	80	+ 2.16%	15,077	57
09:24	3,780	80	+ 2.16%	14,602	55