시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,770	70	+ 1.89%	16,168	61
09:59	3,775	75	+ 2.03%	16,166	61
09:58	3,770	70	+ 1.89%	16,164	61
09:56	3,780	80	+ 2.16%	16,138	61
09:55	3,780	80	+ 2.16%	16,126	61
09:54	3,780	80	+ 2.16%	16,125	61
09:51	3,780	80	+ 2.16%	16,123	61
09:50	3,785	85	+ 2.30%	16,118	61
09:49	3,785	85	+ 2.30%	16,094	61
09:47	3,780	80	+ 2.16%	16,091	61