시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,790	90	+ 2.43%	29,787	113
10:17	3,865	165	+ 4.46%	26,109	99
10:16	3,895	195	+ 5.27%	26,092	99
10:15	3,785	85	+ 2.30%	17,495	66
10:14	3,770	70	+ 1.89%	17,393	65
10:11	3,760	60	+ 1.62%	17,363	65
10:08	3,755	55	+ 1.49%	17,342	65
10:07	3,755	55	+ 1.49%	17,142	65
10:05	3,775	75	+ 2.03%	16,825	63
10:01	3,755	55	+ 1.49%	16,813	63