시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,865	165	+ 4.46%	99,444	380
15:07	3,870	170	+ 4.60%	99,144	379
15:05	3,880	180	+ 4.87%	99,142	379
15:04	3,880	180	+ 4.87%	99,139	379
15:01	3,875	175	+ 4.73%	97,139	371
15:00	3,875	175	+ 4.73%	96,959	371
14:59	3,880	180	+ 4.87%	96,624	369
14:58	3,870	170	+ 4.60%	96,479	369
14:57	3,875	175	+ 4.73%	94,578	361
14:56	3,875	175	+ 4.73%	94,576	361