시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,815	115	+ 3.11%	37,121	141
10:31	3,815	115	+ 3.11%	36,796	140
10:30	3,820	120	+ 3.24%	36,654	139
10:29	3,820	120	+ 3.24%	36,579	139
10:28	3,855	155	+ 4.19%	35,654	135
10:27	3,820	120	+ 3.24%	35,639	135
10:26	3,820	120	+ 3.24%	34,638	131
10:25	3,810	110	+ 2.97%	34,637	131
10:21	3,830	130	+ 3.51%	31,790	121
10:19	3,830	130	+ 3.51%	29,790	113