시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,800	100	+ 2.70%	40,327	153
10:45	3,805	105	+ 2.84%	39,916	152
10:44	3,800	100	+ 2.70%	39,885	151
10:42	3,815	115	+ 3.11%	39,435	150
10:41	3,810	110	+ 2.97%	39,303	149
10:39	3,800	100	+ 2.70%	39,271	149
10:38	3,805	105	+ 2.84%	38,678	147
10:37	3,800	100	+ 2.70%	38,577	146
10:36	3,805	105	+ 2.84%	37,318	142
10:34	3,815	115	+ 3.11%	37,221	141