시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,805	105	+ 2.84%	42,578	162
11:01	3,820	120	+ 3.24%	42,211	160
10:59	3,820	120	+ 3.24%	42,194	160
10:57	3,820	120	+ 3.24%	42,180	160
10:56	3,820	120	+ 3.24%	41,730	158
10:55	3,815	115	+ 3.11%	41,629	158
10:54	3,810	110	+ 2.97%	41,122	156
10:53	3,810	110	+ 2.97%	41,116	156
10:51	3,810	110	+ 2.97%	41,000	156
10:50	3,795	95	+ 2.57%	40,377	153