시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,810	110	+ 2.97%	43,195	164
11:12	3,810	110	+ 2.97%	43,095	164
11:11	3,810	110	+ 2.97%	42,995	163
11:09	3,810	110	+ 2.97%	42,895	163
11:08	3,815	115	+ 3.11%	42,879	163
11:07	3,815	115	+ 3.11%	42,860	163
11:06	3,820	120	+ 3.24%	42,844	163
11:05	3,825	125	+ 3.38%	42,668	162
11:04	3,820	120	+ 3.24%	42,617	162
11:03	3,810	110	+ 2.97%	42,598	162