시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,825	125	+ 3.38%	46,390	176
11:28	3,825	125	+ 3.38%	46,368	176
11:26	3,840	140	+ 3.78%	45,286	172
11:25	3,830	130	+ 3.51%	44,229	168
11:24	3,830	130	+ 3.51%	44,025	167
11:23	3,825	125	+ 3.38%	43,734	166
11:22	3,825	125	+ 3.38%	43,729	166
11:21	3,820	120	+ 3.24%	43,728	166
11:20	3,825	125	+ 3.38%	43,463	165
11:17	3,810	110	+ 2.97%	43,262	164