시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,835	135	+ 3.65%	47,427	180
11:44	3,830	130	+ 3.51%	47,396	180
11:42	3,830	130	+ 3.51%	47,385	180
11:41	3,830	130	+ 3.51%	47,383	180
11:40	3,830	130	+ 3.51%	47,283	180
11:38	3,835	135	+ 3.65%	47,278	180
11:37	3,835	135	+ 3.65%	47,258	180
11:36	3,840	140	+ 3.78%	47,078	179
11:34	3,840	140	+ 3.78%	46,727	178
11:32	3,835	135	+ 3.65%	46,490	177