시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,820	120	+ 3.24%	59,044	225
12:07	3,810	110	+ 2.97%	59,040	225
12:00	3,840	140	+ 3.78%	57,515	219
11:59	3,820	120	+ 3.24%	57,506	219
11:58	3,840	140	+ 3.78%	55,467	211
11:57	3,805	105	+ 2.84%	55,413	211
11:55	3,825	125	+ 3.38%	55,412	211
11:53	3,840	140	+ 3.78%	47,781	182
11:52	3,835	135	+ 3.65%	47,779	182
11:51	3,835	135	+ 3.65%	47,528	181