시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,815	115	+ 3.11%	60,007	228
12:26	3,815	115	+ 3.11%	60,001	228
12:25	3,815	115	+ 3.11%	59,779	227
12:24	3,815	115	+ 3.11%	59,741	227
12:23	3,810	110	+ 2.97%	59,502	226
12:22	3,810	110	+ 2.97%	59,499	226
12:17	3,820	120	+ 3.24%	59,203	225
12:15	3,820	120	+ 3.24%	59,198	225
12:11	3,820	120	+ 3.24%	59,144	225
12:09	3,820	120	+ 3.24%	59,071	225