시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,800	100	+ 2.70%	62,729	239
12:41	3,800	100	+ 2.70%	62,596	238
12:40	3,800	100	+ 2.70%	62,496	238
12:35	3,800	100	+ 2.70%	62,323	237
12:34	3,800	100	+ 2.70%	62,321	237
12:33	3,815	115	+ 3.11%	60,761	231
12:32	3,815	115	+ 3.11%	60,692	231
12:30	3,810	110	+ 2.97%	60,644	231
12:29	3,815	115	+ 3.11%	60,635	231
12:28	3,815	115	+ 3.11%	60,008	228