시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,800	100	+ 2.70%	63,851	243
13:05	3,800	100	+ 2.70%	63,850	243
13:04	3,805	105	+ 2.84%	63,827	243
13:03	3,805	105	+ 2.84%	63,493	241
13:01	3,805	105	+ 2.84%	63,261	241
12:57	3,810	110	+ 2.97%	62,961	239
12:53	3,805	105	+ 2.84%	62,890	239
12:46	3,800	100	+ 2.70%	62,861	239
12:45	3,805	105	+ 2.84%	62,756	239
12:43	3,800	100	+ 2.70%	62,733	239