시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,885	185	+ 5.00%	109,304	418
15:19	3,890	190	+ 5.14%	108,117	414
15:18	3,890	190	+ 5.14%	105,872	405
15:17	3,890	190	+ 5.14%	105,814	405
15:16	3,885	185	+ 5.00%	103,062	394
15:15	3,885	185	+ 5.00%	100,561	384
15:13	3,875	175	+ 4.73%	100,089	383
15:12	3,870	170	+ 4.60%	100,052	383
15:10	3,870	170	+ 4.60%	99,890	382
15:09	3,870	170	+ 4.60%	99,445	380