시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,260	75	+ 2.36%	6,840	22
15:18	3,240	55	+ 1.73%	6,821	22
15:17	3,260	75	+ 2.36%	6,750	22
15:16	3,265	80	+ 2.51%	6,731	22
15:15	3,265	80	+ 2.51%	6,729	22
15:14	3,260	75	+ 2.36%	6,728	22
15:13	3,265	80	+ 2.51%	6,707	22
15:09	3,260	75	+ 2.36%	6,681	22
15:03	3,260	75	+ 2.36%	6,278	20
14:59	3,235	50	+ 1.57%	6,257	20