시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,440	230	+ 2.80%	25,740	217
13:23	8,440	230	+ 2.80%	25,730	217
13:22	8,440	230	+ 2.80%	25,725	217
13:20	8,450	240	+ 2.92%	25,547	215
13:19	8,430	220	+ 2.68%	25,396	214
13:18	8,410	200	+ 2.44%	25,350	214
13:17	8,420	210	+ 2.56%	25,339	214
13:16	8,430	220	+ 2.68%	25,326	213
13:14	8,430	220	+ 2.68%	25,306	213
13:13	8,430	220	+ 2.68%	24,842	209