시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,470	260	+ 3.17%	27,020	228
13:39	8,480	270	+ 3.29%	26,886	227
13:37	8,470	260	+ 3.17%	26,866	226
13:34	8,460	250	+ 3.05%	26,800	226
13:33	8,460	250	+ 3.05%	26,744	225
13:31	8,460	250	+ 3.05%	26,742	225
13:29	8,460	250	+ 3.05%	26,592	224
13:28	8,450	240	+ 2.92%	26,552	224
13:27	8,450	240	+ 2.92%	26,548	224
13:26	8,440	230	+ 2.80%	25,776	217