시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,450	240	+ 2.92%	27,543	232
13:57	8,450	240	+ 2.92%	27,531	232
13:51	8,440	230	+ 2.80%	27,530	232
13:50	8,450	240	+ 2.92%	27,356	231
13:49	8,460	250	+ 3.05%	27,165	229
13:48	8,470	260	+ 3.17%	27,092	228
13:47	8,470	260	+ 3.17%	27,077	228
13:44	8,470	260	+ 3.17%	27,061	228
13:43	8,470	260	+ 3.17%	27,060	228
13:42	8,470	260	+ 3.17%	27,059	228