시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,440	230	+ 2.80%	28,239	238
14:13	8,480	270	+ 3.29%	28,075	237
14:12	8,450	240	+ 2.92%	28,005	236
14:11	8,450	240	+ 2.92%	27,996	236
14:09	8,450	240	+ 2.92%	27,867	235
14:07	8,480	270	+ 3.29%	27,815	234
14:05	8,480	270	+ 3.29%	27,780	234
14:04	8,480	270	+ 3.29%	27,779	234
14:02	8,450	240	+ 2.92%	27,763	234
14:00	8,460	250	+ 3.05%	27,622	233