시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,530	320	+ 3.90%	32,745	276
14:30	8,480	270	+ 3.29%	29,222	246
14:29	8,480	270	+ 3.29%	29,202	246
14:27	8,480	270	+ 3.29%	29,198	246
14:26	8,460	250	+ 3.05%	29,134	246
14:24	8,410	200	+ 2.44%	29,044	245
14:20	8,470	260	+ 3.17%	28,620	241
14:18	8,470	260	+ 3.17%	28,619	241
14:17	8,470	260	+ 3.17%	28,437	240
14:16	8,480	270	+ 3.29%	28,424	240