시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,540	330	+ 4.02%	33,922	286
14:42	8,540	330	+ 4.02%	33,705	284
14:41	8,540	330	+ 4.02%	33,283	281
14:40	8,540	330	+ 4.02%	33,274	281
14:39	8,530	320	+ 3.90%	33,223	280
14:38	8,530	320	+ 3.90%	33,005	278
14:37	8,530	320	+ 3.90%	33,004	278
14:36	8,530	320	+ 3.90%	33,000	278
14:35	8,530	320	+ 3.90%	32,957	278
14:33	8,490	280	+ 3.41%	32,941	278