시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,530	320	+ 3.90%	35,493	300
14:55	8,540	330	+ 4.02%	35,432	299
14:53	8,530	320	+ 3.90%	35,403	299
14:51	8,535	325	+ 3.96%	35,327	298
14:50	8,550	340	+ 4.14%	35,310	298
14:49	8,540	330	+ 4.02%	35,210	297
14:48	8,540	330	+ 4.02%	34,523	291
14:46	8,510	300	+ 3.65%	34,438	291
14:45	8,540	330	+ 4.02%	34,437	291
14:44	8,540	330	+ 4.02%	34,407	290