시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,280	70	+ 0.85%	1,319	11
09:05	8,270	60	+ 0.73%	1,179	10
09:04	8,270	60	+ 0.73%	912	8
09:03	8,300	90	+ 1.10%	863	7
09:02	8,310	100	+ 1.22%	640	5
09:01	8,330	120	+ 1.46%	583	5
09:00	8,330	120	+ 1.46%	442	4