시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,430	220	+ 2.68%	2,897	24
09:17	8,370	160	+ 1.95%	2,648	22
09:16	8,360	150	+ 1.83%	2,527	21
09:15	8,310	100	+ 1.22%	2,355	20
09:14	8,330	120	+ 1.46%	2,333	19
09:13	8,300	90	+ 1.10%	2,332	19
09:12	8,330	120	+ 1.46%	1,857	15
09:11	8,330	120	+ 1.46%	1,830	15
09:09	8,380	170	+ 2.07%	1,807	15
09:08	8,290	80	+ 0.97%	1,399	12