시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,480	270	+ 3.29%	5,872	49
09:29	8,480	270	+ 3.29%	5,734	48
09:28	8,480	270	+ 3.29%	5,580	47
09:27	8,480	270	+ 3.29%	5,415	45
09:26	8,560	350	+ 4.26%	5,358	45
09:23	8,380	170	+ 2.07%	4,263	36
09:22	8,430	220	+ 2.68%	3,406	28
09:21	8,420	210	+ 2.56%	3,162	26
09:20	8,370	160	+ 1.95%	3,116	26
09:19	8,430	220	+ 2.68%	3,007	25