시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,450	240	+ 2.92%	8,826	74
09:40	8,480	270	+ 3.29%	8,300	70
09:39	8,480	270	+ 3.29%	8,061	68
09:38	8,480	270	+ 3.29%	7,947	67
09:37	8,470	260	+ 3.17%	7,771	65
09:36	8,440	230	+ 2.80%	6,501	55
09:35	8,440	230	+ 2.80%	6,411	54
09:33	8,480	270	+ 3.29%	5,887	49
09:32	8,480	270	+ 3.29%	5,882	49
09:31	8,480	270	+ 3.29%	5,874	49