시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,540	330	+ 4.02%	10,119	85
09:55	8,550	340	+ 4.14%	10,102	85
09:54	8,540	330	+ 4.02%	9,985	84
09:53	8,530	320	+ 3.90%	9,813	83
09:47	8,460	250	+ 3.05%	9,808	83
09:46	8,450	240	+ 2.92%	9,599	81
09:45	8,490	280	+ 3.41%	9,582	81
09:44	8,450	240	+ 2.92%	9,552	80
09:43	8,460	250	+ 3.05%	8,845	74
09:42	8,460	250	+ 3.05%	8,844	74