시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,530	320	+ 3.90%	11,345	96
10:07	8,500	290	+ 3.53%	10,481	88
10:06	8,500	290	+ 3.53%	10,457	88
10:05	8,530	320	+ 3.90%	10,422	88
10:04	8,520	310	+ 3.78%	10,358	87
10:02	8,520	310	+ 3.78%	10,314	87
10:01	8,510	300	+ 3.65%	10,302	87
10:00	8,510	300	+ 3.65%	10,267	86
09:59	8,530	320	+ 3.90%	10,136	85
09:58	8,540	330	+ 4.02%	10,135	85