시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,460	250	+ 3.05%	12,084	102
10:19	8,470	260	+ 3.17%	11,932	101
10:18	8,470	260	+ 3.17%	11,909	100
10:17	8,500	290	+ 3.53%	11,883	100
10:16	8,520	310	+ 3.78%	11,589	98
10:15	8,530	320	+ 3.90%	11,572	98
10:14	8,530	320	+ 3.90%	11,516	97
10:13	8,530	320	+ 3.90%	11,422	96
10:10	8,530	320	+ 3.90%	11,418	96
10:09	8,530	320	+ 3.90%	11,415	96