시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,450	240	+ 2.92%	14,709	124
10:31	8,450	240	+ 2.92%	14,659	124
10:30	8,450	240	+ 2.92%	12,531	106
10:29	8,470	260	+ 3.17%	12,376	104
10:27	8,470	260	+ 3.17%	12,364	104
10:25	8,470	260	+ 3.17%	12,271	103
10:24	8,470	260	+ 3.17%	12,127	102
10:23	8,470	260	+ 3.17%	12,092	102
10:22	8,470	260	+ 3.17%	12,091	102
10:21	8,470	260	+ 3.17%	12,085	102