시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,480	270	+ 3.29%	15,164	128
10:42	8,490	280	+ 3.41%	15,131	128
10:41	8,500	290	+ 3.53%	15,130	128
10:40	8,490	280	+ 3.41%	15,064	127
10:39	8,490	280	+ 3.41%	14,973	126
10:38	8,500	290	+ 3.53%	14,913	126
10:37	8,470	260	+ 3.17%	14,861	125
10:36	8,450	240	+ 2.92%	14,794	125
10:35	8,450	240	+ 2.92%	14,731	124
10:34	8,440	230	+ 2.80%	14,713	124