시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,480	270	+ 3.29%	17,632	149
10:52	8,480	270	+ 3.29%	17,573	148
10:51	8,460	250	+ 3.05%	17,499	148
10:50	8,430	220	+ 2.68%	16,652	140
10:49	8,430	220	+ 2.68%	16,609	140
10:48	8,450	240	+ 2.92%	16,294	137
10:47	8,470	260	+ 3.17%	16,011	135
10:46	8,480	270	+ 3.29%	15,489	131
10:45	8,490	280	+ 3.41%	15,307	129
10:44	8,470	260	+ 3.17%	15,200	128