시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,550	340	+ 4.14%	36,624	309
15:06	8,550	340	+ 4.14%	36,604	309
15:05	8,550	340	+ 4.14%	36,322	307
15:04	8,540	330	+ 4.02%	36,123	305
15:03	8,540	330	+ 4.02%	36,032	304
15:02	8,540	330	+ 4.02%	35,600	301
15:00	8,540	330	+ 4.02%	35,535	300
14:59	8,530	320	+ 3.90%	35,534	300
14:58	8,540	330	+ 4.02%	35,532	300
14:57	8,540	330	+ 4.02%	35,513	300