시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,460	250	+ 3.05%	18,244	154
11:02	8,460	250	+ 3.05%	18,214	154
11:01	8,480	270	+ 3.29%	18,154	153
11:00	8,480	270	+ 3.29%	18,142	153
10:59	8,490	280	+ 3.41%	18,082	153
10:58	8,480	270	+ 3.29%	17,847	151
10:57	8,490	280	+ 3.41%	17,753	150
10:56	8,490	280	+ 3.41%	17,743	150
10:55	8,480	270	+ 3.29%	17,700	149
10:54	8,480	270	+ 3.29%	17,685	149