시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,390	180	+ 2.19%	19,775	167
11:17	8,460	250	+ 3.05%	18,589	157
11:15	8,460	250	+ 3.05%	18,578	157
11:14	8,460	250	+ 3.05%	18,576	157
11:13	8,480	270	+ 3.29%	18,575	157
11:12	8,480	270	+ 3.29%	18,392	155
11:11	8,480	270	+ 3.29%	18,358	155
11:10	8,480	270	+ 3.29%	18,351	155
11:07	8,480	270	+ 3.29%	18,349	155
11:06	8,480	270	+ 3.29%	18,245	154