시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,430	220	+ 2.68%	20,700	175
11:33	8,370	160	+ 1.95%	20,616	174
11:32	8,370	160	+ 1.95%	20,612	174
11:30	8,300	90	+ 1.10%	20,532	173
11:28	8,320	110	+ 1.34%	20,325	171
11:27	8,310	100	+ 1.22%	20,287	171
11:26	8,330	120	+ 1.46%	20,059	169
11:25	8,360	150	+ 1.83%	19,974	168
11:24	8,360	150	+ 1.83%	19,969	168
11:23	8,370	160	+ 1.95%	19,804	167