시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,340	130	+ 1.58%	21,117	178
11:45	8,340	130	+ 1.58%	21,022	177
11:43	8,340	130	+ 1.58%	20,917	176
11:42	8,340	130	+ 1.58%	20,906	176
11:41	8,360	150	+ 1.83%	20,837	176
11:40	8,370	160	+ 1.95%	20,834	176
11:39	8,310	100	+ 1.22%	20,833	176
11:38	8,320	110	+ 1.34%	20,738	175
11:37	8,420	210	+ 2.56%	20,707	175
11:35	8,420	210	+ 2.56%	20,701	175