시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,360	150	+ 1.83%	21,450	181
11:55	8,350	140	+ 1.71%	21,448	181
11:54	8,350	140	+ 1.71%	21,425	181
11:53	8,350	140	+ 1.71%	21,420	181
11:52	8,360	150	+ 1.83%	21,405	180
11:51	8,360	150	+ 1.83%	21,393	180
11:50	8,360	150	+ 1.83%	21,389	180
11:49	8,350	140	+ 1.71%	21,373	180
11:48	8,360	150	+ 1.83%	21,322	180
11:47	8,350	140	+ 1.71%	21,321	180