시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,380	170	+ 2.07%	22,069	186
12:09	8,360	150	+ 1.83%	22,064	186
12:08	8,370	160	+ 1.95%	22,034	186
12:05	8,390	180	+ 2.19%	22,031	186
12:04	8,390	180	+ 2.19%	22,026	186
12:03	8,390	180	+ 2.19%	22,023	186
12:01	8,380	170	+ 2.07%	21,800	184
12:00	8,350	140	+ 1.71%	21,736	183
11:59	8,350	140	+ 1.71%	21,658	183
11:58	8,380	170	+ 2.07%	21,634	182