시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,420	210	+ 2.56%	22,744	192
12:27	8,400	190	+ 2.31%	22,735	192
12:26	8,400	190	+ 2.31%	22,715	191
12:23	8,390	180	+ 2.19%	22,714	191
12:22	8,380	170	+ 2.07%	22,681	191
12:21	8,370	160	+ 1.95%	22,090	186
12:20	8,370	160	+ 1.95%	22,075	186
12:18	8,380	170	+ 2.07%	22,074	186
12:15	8,380	170	+ 2.07%	22,073	186
12:13	8,380	170	+ 2.07%	22,072	186