시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,440	230	+ 2.80%	23,261	196
12:47	8,430	220	+ 2.68%	23,259	196
12:45	8,430	220	+ 2.68%	23,142	195
12:41	8,430	220	+ 2.68%	23,122	195
12:39	8,450	240	+ 2.92%	23,077	194
12:35	8,440	230	+ 2.80%	23,053	194
12:33	8,440	230	+ 2.80%	22,947	193
12:32	8,430	220	+ 2.68%	22,942	193
12:31	8,440	230	+ 2.80%	22,937	193
12:29	8,450	240	+ 2.92%	22,876	193